Time Sensitive News for Traders

TDA - Telephone and Data Systems, Inc.


Depth/Level II for Telephone and Data Systems Inc.  (TDA) 
$ 12.60      0.60 (+5.00%) Volume: 50.93 k 4:03 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  12.60 300    NYE 16:03:48
  12.60 100    NDD 15:50:07
  12.60 775    NDD 15:45:23
  12.20 100    NDD 15:39:10
  12.20 100    NDD 15:39:09
  12.20 100    NDD 15:39:09
  12.20 100    NDD 15:39:09
  12.20 100    NDD 15:39:09
f   12.82 200    NYE 15:27:09
f   12.68 200    NYE 15:27:09
  12.58 200    NYE 15:27:09
f   12.58 400    NLS 15:27:09
  12.57 200    NYE 15:23:42
  12.56 200    NYE 15:23:42
  12.55 700    NYE 15:23:42
f   12.55 400    NLS 15:23:42
  12.22 400    NYE 15:14:32
  12.56 100    NYE 15:09:36
  12.23 400    NYE 14:44:25
  12.36 100    NDD 14:43:00
  12.20 100    NYE 14:42:52
  12.49 100    NYE 14:41:10
f   12.49 400    NLS 14:41:10
f   12.49 100    NLS 14:41:10
  12.30 200    NDD 14:30:37
f   12.30 900    NDD 14:30:37
f   12.30 900    NDD 14:30:37
  12.20 200    NYE 14:28:45
  12.20 100    NYE 14:28:45
  12.20 100    NYE 14:22:10

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE