Time Sensitive News for Traders

TDA - Telephone and Data Systems, Inc.

Historical Data for Telephone and Data Systems Inc. (TDA) 
$ 12.60      0.60 (+5.00%) Volume: 50.93 k 4:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 12.40 12.82 12.00 12.60 50,933 0.60  5.00%
11/20/08 12.65 12.77 11.68 12.00 45,556 -0.55 -4.38%
11/19/08 12.55 13.22 12.38 12.55 72,081 -0.21 -1.65%
11/18/08 13.47 13.47 12.20 12.76 85,015 -0.71 -5.27%
11/17/08 13.78 14.20 11.93 13.47 50,790 -0.88 -6.13%
11/14/08 14.50 14.554 14.03 14.35 24,435 -0.09 -0.62%
11/13/08 14.30 14.75 14.10 14.44 51,218 -0.10 -0.69%
11/12/08 14.51 14.60 14.00 14.54 24,058 0.12  0.83%
11/11/08 14.61 14.80 14.40 14.42 9,694 -0.33 -2.24%
11/10/08 14.67 14.89 14.67 14.75 6,450 0.08  0.55%
11/7/08 14.76 15.1299 14.60 14.67 22,606 -0.09 -0.61%
11/6/08 14.99 14.99 14.57 14.76 10,550 -0.24 -1.60%
11/5/08 14.93 15.25 14.782 15.00 15,317 -0.10 -0.66%
11/4/08 15.20 15.40 15.00 15.10 25,450 0.02  0.13%
11/3/08 14.88 15.12 14.671 15.08 18,407 -0.07 -0.46%
10/31/08 15.00 15.25 14.65 15.15 28,300 0.07  0.46%
10/30/08 14.99 15.08 14.58 15.08 81,724 0.33  2.24%
10/29/08 14.68 14.98 14.3801 14.75 35,812 0.09  0.61%
10/28/08 14.52 14.76 14.31 14.66 22,094 0.3211  2.24%
10/27/08 14.98 15.04 14.3389 14.3389 29,139 -0.3611 -2.46%
10/24/08 14.80 14.80 14.34 14.70 12,587 -0.10 -0.68%
10/23/08 15.23 15.23 14.48 14.80 11,850 -0.20 -1.33%
10/22/08 14.70 15.4998 14.66 15.00 27,960 -0.20 -1.32%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE