Time Sensitive News for Traders

TCO - Taubman Centers, Inc.

Depth/Level II for Taubman Centers Inc.  (TCO) 
$ 20.31      0.94 (+4.85%) Volume: 2.99 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 19.25   -1.06 (-5.22%) Volume: 98.18 k 6:05 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   19.25 100    NDD 18:05:09
u   19.85 100    NDD 18:04:09
u   18.7725 100    NDD 17:48:44
u   18.14 100    NDD 17:29:46
t   20.31 4130    NDD 17:00:44
n   20.31 128    NDD 16:50:51
t   20.31 59399    NDD 16:28:27
t   21.00 6500    NDD 16:26:57
t   20.00 700    PAC 16:25:51
t   20.00 300    PAC 16:25:51
n   20.31 883    NDD 16:21:51
4   18.9586 6900    NDD 16:12:46
n   20.9923 1940    NDD 16:09:53
f   20.34 300    NLS 16:09:18
f   20.34 400    NLS 16:09:17
f   20.35 100    NLS 16:09:17
t   20.50 128    PAC 16:09:01
f   20.35 700    NLS 16:09:00
t   20.31 2000    NDD 16:08:57
t   21.00 6500    NDD 16:08:53
f   20.35 700    NLS 16:08:51
t   20.52 500    PAC 16:08:41
f   20.53 300    PAC 16:08:18
t   20.53 100    PAC 16:08:18
f   20.54 600    NLS 16:08:18
f   20.54 300    NLS 16:08:13
t   20.54 1700    PAC 16:08:13
t   20.54 700    PAC 16:07:59
f   20.53 300    NLS 16:07:45
  20.31 295300    NYE 16:07:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE