Time Sensitive News for Traders

TCO - Taubman Centers, Inc.

Historical Data for Taubman Centers Inc. (TCO) 
$ 20.31      0.94 (+4.85%) Volume: 2.99 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 19.25   -1.06 (-5.22%) Volume: 98.18 k 6:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.69 21.26 17.47 20.31 2,993,021 0.94  4.85%
11/20/08 20.05 22.42 18.96 19.37 2,053,175 -1.64 -7.81%
11/19/08 25.18 25.36 20.82 21.01 1,925,766 -4.76 -18.47%
11/18/08 26.16 26.96 24.19 25.77 1,789,884 -0.50 -1.90%
11/17/08 26.86 27.41 25.51 26.27 1,287,907 -0.48 -1.79%
11/14/08 29.30 29.32 26.26 26.75 2,677,362 -3.39 -11.25%
11/13/08 25.47 30.14 24.99 30.14 2,844,553 5.06  20.18%
11/12/08 26.61 27.34 24.88 25.08 1,107,096 -2.26 -8.27%
11/11/08 27.24 28.54 26.08 27.34 994,071 -0.56 -2.01%
11/10/08 32.00 32.00 27.50 27.90 859,041 -4.10 -12.81%
11/7/08 30.39 32.03 28.97 32.00 972,374 1.85  6.14%
11/6/08 31.05 31.72 29.48 30.15 858,149 -0.85 -2.74%
11/5/08 33.35 33.35 30.76 31.00 1,178,622 -2.81 -8.31%
11/4/08 31.86 34.09 31.70 33.81 1,127,307 2.14  6.76%
11/3/08 32.80 33.27 31.02 31.67 911,705 -1.55 -4.67%
10/31/08 31.19 34.27 30.67 33.22 1,365,633 1.74  5.53%
10/30/08 31.22 31.82 30.29 31.48 1,068,516 1.11  3.65%
10/29/08 31.28 32.71 29.32 30.37 1,578,057 -1.68 -5.24%
10/28/08 27.70 32.40 25.69 32.05 1,603,317 5.16  19.19%
10/27/08 28.93 31.01 26.83 26.89 1,216,865 -1.90 -6.60%
10/24/08 26.38 30.18 26.38 28.79 1,887,680 -0.01 -0.03%
10/23/08 29.19 30.65 26.21 28.80 2,150,224 -0.82 -2.77%
10/22/08 30.40 32.42 27.83 29.62 2,083,919 -1.46 -4.70%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE