Time Sensitive News for Traders

TCM - Tongjitang Chinese Medicines Company

Historical Data for Tongjitang Chinese Medicines Company (TCM) 
$ 2.60      0.13 (+5.26%) Volume: 77.32 k 3:58 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.50 2.65 2.39 2.60 77,324 0.13  5.26%
11/20/08 2.46 2.50 2.43 2.47 41,950 -0.03 -1.20%
11/19/08 2.476 2.55 2.476 2.50 90,843 – –
11/18/08 2.54 2.58 2.49 2.50 111,729 -0.08 -3.10%
11/17/08 2.6601 2.70 2.48 2.58 76,097 -0.12 -4.44%
11/14/08 2.7499 2.77 2.66 2.70 14,000 -0.13 -4.59%
11/13/08 2.69 2.85 2.33 2.83 93,433 0.04  1.43%
11/12/08 3.06 3.08 2.78 2.79 56,190 -0.27 -8.82%
11/11/08 2.85 3.38 2.77 3.06 236,844 0.09  3.03%
11/10/08 2.51 2.98 2.51 2.97 208,463 0.51  20.73%
11/7/08 2.38 2.53 2.34 2.46 29,770 0.06  2.50%
11/6/08 2.32 2.4899 2.32 2.40 51,153 -0.07 -2.83%
11/5/08 2.65 2.65 2.46 2.47 62,860 -0.18 -6.79%
11/4/08 2.40 2.75 2.35 2.65 145,508 -0.10 -3.64%
11/3/08 2.55 3.00 2.50 2.75 264,868 0.27  10.89%
10/31/08 2.27 2.48 2.20 2.48 60,238 0.21  9.25%
10/30/08 2.10 2.28 2.07 2.27 47,750 0.21  10.19%
10/29/08 2.03 2.17 2.03 2.06 103,992 0.06  3.00%
10/28/08 2.40 2.40 1.99 2.00 242,198 -0.22 -9.91%
10/27/08 2.49 2.49 2.04 2.22 267,268 -0.18 -7.50%
10/24/08 2.18 2.46 2.18 2.40 46,291 -0.02 -0.83%
10/23/08 2.26 2.44 2.26 2.42 20,010 0.21  9.50%
10/22/08 2.45 2.45 2.21 2.21 32,272 -0.37 -14.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE