Time Sensitive News for Traders

TCL - Tata Communications Limited

Historical Data for Tata Communications Ltd. (TCL) 
$ 14.52      -0.18 (-1.22%) Volume: 555.95 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 15.33   0.81 (+5.58%) Volume: 900 4:05 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 15.42 16.14 13.51 14.52 555,947 -0.18 -1.22%
11/20/08 15.90 16.63 14.70 14.70 187,623 -1.37 -8.53%
11/19/08 17.93 18.17 15.54 16.07 225,948 -2.83 -14.97%
11/18/08 18.60 19.74 18.03 18.90 197,278 -0.10 -0.53%
11/17/08 19.00 20.23 19.00 19.00 122,599 -0.27 -1.40%
11/14/08 20.99 20.99 18.27 19.27 495,070 -2.06 -9.66%
11/13/08 18.30 21.99 17.60 21.33 410,571 3.30  18.30%
11/12/08 18.47 19.15 17.89 18.03 204,177 -0.74 -3.94%
11/11/08 19.57 20.44 18.50 18.77 221,365 -0.94 -4.77%
11/10/08 20.40 21.71 19.52 19.71 213,834 -0.97 -4.69%
11/7/08 20.05 21.54 18.59 20.68 355,939 0.97  4.92%
11/6/08 20.26 20.87 19.05 19.71 362,218 0.03  0.15%
11/5/08 21.03 21.90 19.45 19.68 178,052 -3.15 -13.80%
11/4/08 22.04 23.40 21.898 22.83 79,208 1.21  5.60%
11/3/08 23.44 23.55 20.63 21.62 799,879 -2.36 -9.84%
10/31/08 20.79 23.98 20.00 23.98 1,101,802 4.08  20.50%
10/30/08 19.50 22.04 18.20 19.90 652,935 0.50  2.58%
10/29/08 17.95 20.50 16.79 19.40 494,955 1.50  8.38%
10/28/08 15.45 19.24 14.7649 17.90 380,088 3.40  23.45%
10/27/08 15.00 15.15 13.79 14.50 162,309 -1.40 -8.81%
10/24/08 15.98 17.92 15.20 15.90 286,105 -2.55 -13.82%
10/23/08 18.62 18.62 16.94 18.45 75,954 1.69  10.08%
10/22/08 17.44 17.71 16.76 16.76 97,819 -1.92 -10.28%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE