Time Sensitive News for Traders

TCK - Teck Cominco Ltd

Depth/Level II for Teck Cominco Ltd.  (TCK) 
$ 3.58      0.41 (+12.93%) Volume: 6.42 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 3.60   0.02 (+0.56%) Volume: 243.1 k 6:56 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   3.60 100    NLS 18:56:53
t   3.75 550    PAC 18:54:42
t   3.77 550    NLS 18:54:42
f   3.75 100    PAC 18:54:42
u   3.57 100    NDD 18:08:53
u   3.545 100    NDD 18:08:18
u   3.60 100    NDD 18:02:37
u   3.3875 100    NDD 17:45:20
u   3.3875 100    NDD 17:45:19
u   3.3875 100    NDD 17:45:19
u   3.3875 100    NDD 17:45:19
t   3.65 100    PAC 16:58:27
t   3.5076 192100    NDD 16:18:08
4   3.4999 1600    NDD 16:14:24
4   3.4999 4600    NDD 16:14:16
4   3.4828 200    NDD 16:14:00
4   3.4999 9200    NDD 16:13:51
4   3.4828 100    NDD 16:13:45
4   3.4999 2500    NDD 16:13:42
4   3.4828 16700    NDD 16:13:41
4   3.4999 700    NDD 16:13:25
4   3.4999 1700    NDD 16:13:21
4   3.4999 1100    NDD 16:13:08
4   3.4999 4000    NDD 16:13:08
4   3.4999 5100    NDD 16:12:47
4   3.4828 1400    NDD 16:12:39
  3.58 800    NYE 16:01:32
  3.58 2800    NYE 16:01:29
f   3.57 100    PAC 15:59:56
f   3.57 500    NYE 15:59:56

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE