Time Sensitive News for Traders

TCK - Teck Cominco Ltd

Historical Data for Teck Cominco Ltd. (TCK) 
$ 3.58      0.41 (+12.93%) Volume: 6.42 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 3.60   0.02 (+0.56%) Volume: 243.1 k 6:56 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 3.50 3.77 3.25 3.58 6,416,123 0.41  12.93%
11/20/08 4.34 4.34 2.60 3.17 12,350,418 -0.97 -23.43%
11/19/08 4.95 5.09 4.12 4.14 4,445,352 -0.90 -17.86%
11/18/08 5.54 5.70 4.82 5.04 3,915,799 -0.28 -5.26%
11/17/08 5.20 5.75 4.94 5.32 4,240,916 0.07  1.33%
11/14/08 5.87 6.02 5.25 5.25 6,424,565 -0.57 -9.79%
11/13/08 5.29 5.85 4.67 5.82 12,135,494 0.54  10.23%
11/12/08 7.00 7.16 4.86 5.28 14,496,586 -2.03 -27.77%
11/11/08 9.04 9.10 7.13 7.31 8,679,852 -1.87 -20.37%
11/10/08 10.33 10.54 9.08 9.18 3,143,465 -0.44 -4.57%
11/7/08 9.90 10.20 9.33 9.62 3,692,354 -0.01 -0.10%
11/6/08 10.58 10.96 9.33 9.63 5,309,849 -1.41 -12.77%
11/5/08 12.48 12.48 10.89 11.04 5,141,223 -1.50 -11.96%
11/4/08 11.81 12.73 11.64 12.54 5,367,242 1.60  14.63%
11/3/08 10.37 11.22 10.11 10.94 6,307,417 1.13  11.52%
10/31/08 10.23 10.37 9.73 9.81 5,825,304 -0.53 -5.13%
10/30/08 10.69 11.29 9.93 10.34 5,065,232 0.35  3.50%
10/29/08 9.60 10.50 9.34 9.99 6,917,047 0.81  8.82%
10/28/08 9.13 9.71 8.33 9.18 5,552,996 0.55  6.37%
10/27/08 9.71 9.88 8.46 8.63 3,817,808 -0.95 -9.92%
10/24/08 8.31 10.10 8.31 9.58 5,247,348 -0.42 -4.20%
10/23/08 11.63 11.86 9.24 10.00 7,882,694 -1.48 -12.89%
10/22/08 13.91 14.28 10.73 11.48 5,280,238 -2.77 -19.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE