Time Sensitive News for Traders

TCI - Transcontinental Realty Investors, Inc.


Depth/Level II for Transcontinental Realty Investors Inc.  (TCI) 
$ 12.35      -0.30 (-2.37%) Volume: 1.3 k 1:36 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  12.35 100    NYE 13:36:24
  11.66 100    NDD 13:35:35
  11.76 100    PAC 13:35:26
  11.95 100    NDD 13:35:17
  11.66 100    NDD 13:34:35
  11.66 100    NDD 13:34:30
  11.66 100    NDD 13:34:25
  12.00 200    NYE 13:34:01
  12.05 100    NYE 13:33:55
  12.10 100    NYE 12:44:50
  12.40 100    NYE 12:44:44
f   12.40 100    NLS 12:44:44
  12.65 150    NDD 11/19
  12.65 150    NDD 11/19
f   13.10 1100    ISE 11/19
f   13.10 1000    PAC 11/19
  13.00 100    NYE 11/19
  13.00 1000    NYE 11/19
f   13.10 400    PAC 11/19
f   13.10 200    NLS 11/19
f   13.10 400    NLS 11/19
  12.7401 100    NDD 11/18
  12.7401 300    NDD 11/18
  12.74 100    PAC 11/18
  13.08 100    NYE 11/18
  13.08 200    NDD 11/18
  13.44 200    NYE 11/18
f   13.44 100    NLS 11/18
  13.44 100    NDD 11/18
  12.98 100    NYE 11/18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE