Time Sensitive News for Traders

TCI - Transcontinental Realty Investors, Inc.

Historical Data for Transcontinental Realty Investors Inc. (TCI) 
$ 12.35      -0.30 (-2.37%) Volume: 1.3 k 1:36 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 12.40 12.40 11.66 12.35 1,300 -0.30 -2.37%
11/19/08 13.10 13.10 12.65 12.65 4,500 -0.0901 -0.71%
11/18/08 12.98 13.44 12.74 12.7401 1,400 0.6001  4.94%
11/17/08 11.65 12.25 10.15 12.14 7,700 0.14  1.17%
11/10/08 12.0001 12.0001 12.00 12.00 852 -0.25 -2.04%
11/7/08 12.39 12.45 12.01 12.25 1,600 0.25  2.08%
11/6/08 12.00 12.00 12.00 12.00 1,700 0.07  0.59%
11/5/08 11.93 11.93 11.93 11.93 216 -0.29 -2.37%
11/4/08 12.70 12.70 12.22 12.22 600 0.02  0.16%
11/3/08 12.02 13.05 12.02 12.20 2,300 0.93  8.25%
10/31/08 11.27 11.71 11.27 11.27 300 -0.73 -6.08%
10/30/08 12.00 12.00 12.00 12.00 100 0.75  6.67%
10/29/08 11.25 11.25 11.25 11.25 100 -0.25 -2.17%
10/28/08 11.70 11.70 11.50 11.50 500 -0.20 -1.71%
10/24/08 11.70 11.70 11.70 11.70 100 – –
10/23/08 11.37 11.70 11.37 11.70 1,200 0.45  4.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE