Time Sensitive News for Traders

TCB - TCF Financial Corporation

Historical Data for TCF Financial Corp. (TCB) 
$ 12.47    0.00 (0.00%) Volume: 2.39 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 12.18   -0.29 (-2.33%) Volume: 54.83 k 6:02 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 12.63 12.93 11.22 12.47 2,389,404 – –
11/20/08 13.83 14.01 12.18 12.47 3,155,351 -1.47 -10.55%
11/19/08 14.80 15.34 13.81 13.94 2,245,578 -0.92 -6.19%
11/18/08 14.55 15.47 13.94 14.86 1,608,576 0.17  1.16%
11/17/08 14.37 14.99 13.95 14.69 1,244,377 0.21  1.45%
11/14/08 15.08 15.85 14.4325 14.48 1,614,710 -1.08 -6.94%
11/13/08 14.46 15.56 13.44 15.56 2,033,314 1.21  8.43%
11/12/08 14.83 15.33 14.24 14.35 1,167,731 -0.66 -4.40%
11/11/08 14.91 15.46 14.65 15.01 1,290,259 0.01  0.07%
11/10/08 16.06 16.65 14.75 15.00 1,075,828 -0.97 -6.07%
11/7/08 16.07 16.20 15.23 15.97 1,381,644 -0.04 -0.25%
11/6/08 16.50 17.08 15.94 16.01 1,526,551 -0.62 -3.73%
11/5/08 18.60 18.81 16.58 16.63 1,129,306 -2.19 -11.64%
11/4/08 18.50 19.24 18.50 18.82 1,360,625 0.44  2.39%
11/3/08 17.10 18.46 17.10 18.38 696,400 0.64  3.61%
10/31/08 17.07 17.97 17.07 17.74 1,144,596 0.21  1.20%
10/30/08 17.04 17.53 16.25 17.53 1,117,468 1.00  6.05%
10/29/08 16.97 17.39 16.19 16.53 1,433,397 -0.43 -2.54%
10/28/08 15.51 17.00 14.81 16.96 1,348,943 1.67  10.92%
10/27/08 15.04 16.50 14.87 15.29 1,180,269 0.05  0.33%
10/24/08 14.15 16.06 14.15 15.24 1,476,339 -0.37 -2.37%
10/23/08 16.15 16.93 14.78 15.61 2,695,701 -0.70 -4.29%
10/22/08 17.78 18.09 15.79 16.31 2,617,313 -1.18 -6.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE