Time Sensitive News for Traders

TC - Thompson Creek Metals Company Inc.


Depth/Level II for Thompson Creek Metals Company Inc.  (TC) 
$ 2.85      0.28 (+10.89%) Volume: 1.03 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 2.85 0.00 (0.00%) Volume: 7.15 k 6:19 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   2.85 250    NLS 18:19:05
u   2.64 100    NDD 17:48:49
t   2.671 100    NDD 16:23:33
t   2.6902 6600    NDD 16:18:20
4   2.6735 100    NDD 16:12:41
  2.85 800    NYE 16:02:24
  2.85 4200    NYE 16:02:22
  2.8134 100    NDD 15:59:57
  2.81 100    NYE 15:59:41
  2.81 100    NYE 15:59:40
  2.81 200    PAC 15:59:40
  2.81 100    PAC 15:59:40
f   2.83 100    NLS 15:59:39
  2.81 100    PAC 15:59:38
  2.814 600    NDD 15:59:37
  2.82 100    NDD 15:59:24
  2.81 100    NYE 15:59:18
  2.81 200    NYE 15:59:16
f   2.83 200    PAC 15:59:16
f   2.83 100    NLS 15:59:16
  2.81 100    NYE 15:59:16
f   2.81 100    PAC 15:59:15
  2.8201 650    NDD 15:59:07
  2.82 650    NDD 15:59:06
  2.81 200    NYE 15:59:02
  2.8201 100    NDD 15:58:55
  2.82 100    PAC 15:58:55
  2.8201 100    NDD 15:58:55
  2.8201 200    NDD 15:58:55
  2.8201 200    NDD 15:58:55

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE