Time Sensitive News for Traders

TC - Thompson Creek Metals Company Inc.

Historical Data for Thompson Creek Metals Company Inc. (TC) 
$ 2.85      0.28 (+10.89%) Volume: 1.03 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 2.85 0.00 (0.00%) Volume: 7.15 k 6:19 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.84 2.85 2.51 2.85 1,027,216 0.28  10.89%
11/20/08 2.77 2.88 2.50 2.57 1,820,478 -0.20 -7.22%
11/19/08 3.15 3.27 2.77 2.77 1,841,874 -0.33 -10.65%
11/18/08 3.16 3.20 2.95 3.10 937,603 -0.02 -0.64%
11/17/08 3.40 3.40 3.08 3.12 1,204,760 -0.27 -7.96%
11/14/08 3.20 3.60 3.14 3.39 1,560,691 0.03  0.89%
11/13/08 3.13 3.36 2.75 3.36 2,128,486 0.31  10.16%
11/12/08 3.03 3.22 2.82 3.05 3,137,414 0.04  1.33%
11/11/08 3.62 3.62 2.96 3.01 3,010,659 -0.49 -14.00%
11/10/08 4.06 4.38 3.374 3.50 4,301,994 -0.09 -2.51%
11/7/08 4.83 5.01 3.57 3.59 4,344,895 -0.85 -19.14%
11/6/08 5.09 5.33 4.28 4.44 2,400,843 -0.87 -16.38%
11/5/08 6.37 6.40 5.25 5.31 1,265,237 -1.17 -18.06%
11/4/08 6.35 6.5691 6.33 6.48 582,362 0.41  6.75%
11/3/08 6.00 6.2899 6.00 6.07 466,438 0.12  2.02%
10/31/08 6.11 6.24 5.85 5.95 731,066 -0.35 -5.56%
10/30/08 6.58 6.89 6.02 6.30 744,821 0.10  1.61%
10/29/08 5.10 6.21 5.10 6.20 1,089,349 1.11  21.81%
10/28/08 5.21 5.21 4.75 5.09 817,615 0.23  4.73%
10/27/08 4.95 5.24 4.85 4.86 536,548 -0.31 -6.00%
10/24/08 4.85 5.48 4.70 5.17 607,386 -0.37 -6.68%
10/23/08 5.70 5.99 5.17 5.54 990,061 -0.259 -4.47%
10/22/08 6.28 6.65 5.58 5.799 1,226,349 -0.8307 -12.53%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE