Time Sensitive News for Traders

TBL - Timberland Company (The)

Depth/Level II for The Timberland Company  (TBL) 
$ 8.45      0.53 (+6.69%) Volume: 844.84 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 8.1644   -0.2856 (-3.38%) Volume: 21.27 k 5:07 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   8.1644 15000    NDD 17:07:37
t   8.45 255    NDD 16:28:13
n   8.45 153    NDD 16:28:02
t   7.9116 2900    NDD 16:18:23
4   7.8213 1400    NDD 16:14:32
4   7.8213 100    NDD 16:14:23
4   7.8213 400    NDD 16:14:02
4   7.8213 700    NDD 16:13:45
4   7.8213 200    NDD 16:12:48
  8.45 18900    NYE 16:05:26
n   8.45 159    NDD 16:05:25
  8.45 6400    NYE 16:05:23
  8.45 200    NYE 15:59:59
  8.43 4700    NYE 15:59:56
  8.43 300    NYE 15:59:56
  8.43 200    PAC 15:59:56
  8.43 100    NLS 15:59:56
  8.45 100    NYE 15:59:50
  8.45 1400    NYE 15:59:50
  8.45 2800    NYE 15:59:44
  8.45 200    NYE 15:59:44
f   8.45 100    NLS 15:59:37
f   8.45 100    NLS 15:59:37
  8.45 200    NYE 15:59:37
f   8.46 100    NYE 15:59:30
  8.47 400    NYE 15:59:29
f   8.47 1000    NYE 15:59:25
f   8.49 400    PAC 15:59:23
f   8.49 200    PAC 15:59:23
f   8.46 100    NYE 15:59:23

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE