Time Sensitive News for Traders

TBL - Timberland Company (The)

Historical Data for The Timberland Company (TBL) 
$ 8.45      0.53 (+6.69%) Volume: 844.84 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 8.1644   -0.2856 (-3.38%) Volume: 21.27 k 5:07 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.00 8.50 7.19 8.45 844,843 0.53  6.69%
11/20/08 8.15 8.55 7.79 7.92 980,204 -0.40 -4.81%
11/19/08 9.14 9.23 8.26 8.32 811,993 -0.83 -9.07%
11/18/08 9.78 9.93 8.97 9.15 633,694 -0.62 -6.35%
11/17/08 10.26 10.35 9.71 9.77 616,979 -0.54 -5.24%
11/14/08 11.15 11.18 10.28 10.31 405,753 -0.96 -8.52%
11/13/08 11.02 11.41 10.04 11.27 973,745 0.15  1.35%
11/12/08 11.06 11.37 11.00 11.12 638,529 -0.13 -1.16%
11/11/08 11.46 11.72 11.12 11.25 310,584 -0.31 -2.68%
11/10/08 12.52 12.52 11.47 11.56 347,782 -0.66 -5.40%
11/7/08 12.25 12.38 11.90 12.22 358,486 0.02  0.16%
11/6/08 12.31 12.37 11.82 12.20 557,230 0.13  1.08%
11/5/08 11.92 12.40 11.80 12.07 499,460 – –
11/4/08 12.08 12.15 11.76 12.07 529,308 0.21  1.77%
11/3/08 12.09 12.32 11.71 11.86 512,100 -0.24 -1.98%
10/31/08 11.92 12.34 11.63 12.10 712,995 0.18  1.51%
10/30/08 11.65 12.59 11.43 11.92 880,628 0.80  7.19%
10/29/08 11.18 11.39 10.98 11.12 1,014,977 -0.02 -0.18%
10/28/08 11.04 11.22 10.42 11.14 854,693 0.32  2.96%
10/27/08 11.10 11.70 10.82 10.82 426,519 -0.78 -6.72%
10/24/08 11.00 11.92 10.91 11.60 583,324 -0.27 -2.27%
10/23/08 12.55 12.85 11.28 11.87 731,763 -0.60 -4.81%
10/22/08 12.92 13.00 12.13 12.47 491,134 -0.88 -6.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE