Time Sensitive News for Traders

TBI - Trueblue Inc


Depth/Level II for TrueBlue Inc.  (TBI) 
$ 6.49      0.43 (+7.10%) Volume: 534.33 k 4:09 PM EST Nov 21, 2008
After Hours:  $ 6.49 0.00 (0.00%) Volume: 18.58 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   6.49 376    NDD 16:28:06
t   6.1662 12100    NDD 16:18:50
4   6.1355 100    NDD 16:13:51
4   6.1552 6000    NDD 16:11:17
  6.49 23600    NYE 16:09:51
  6.49 5000    NYE 16:09:48
  6.49 200    NYE 15:59:58
  6.49 600    NYE 15:59:54
  6.472 100    NDD 15:59:53
  6.462 110    NDD 15:59:52
  6.48 100    NYE 15:59:52
f   6.46 100    NYE 15:59:52
f   6.47 100    NYE 15:59:52
  6.49 200    NYE 15:59:50
  6.49 1700    NYE 15:59:44
  6.49 1100    NYE 15:59:44
  6.47 100    NYE 15:59:42
  6.49 200    NYE 15:59:37
  6.49 100    NYE 15:59:32
  6.49 600    NYE 15:59:32
  6.49 100    PAC 15:59:32
  6.49 200    NYE 15:59:30
  6.49 700    NYE 15:59:28
  6.48 100    NYE 15:59:28
f   6.43 1000    NYE 15:59:27
f   6.44 100    NYE 15:59:27
  6.45 400    NYE 15:59:27
f   6.45 100    PAC 15:59:27
f   6.45 100    NLS 15:59:27
  6.49 400    NYE 15:59:19

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE