Time Sensitive News for Traders

TBI - Trueblue Inc

Historical Data for TrueBlue Inc. (TBI) 
$ 6.49      0.43 (+7.10%) Volume: 534.33 k 4:09 PM EST Nov 21, 2008
After Hours:  $ 6.49 0.00 (0.00%) Volume: 18.58 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 6.33 6.49 5.57 6.49 534,332 0.43  7.10%
11/20/08 6.51 6.83 6.03 6.06 379,964 -0.59 -8.87%
11/19/08 7.01 7.16 6.61 6.65 498,372 -0.38 -5.41%
11/18/08 7.04 7.37 6.75 7.03 435,020 0.03  0.43%
11/17/08 6.47 7.06 6.37 7.00 736,063 0.48  7.36%
11/14/08 7.04 7.18 6.52 6.52 421,270 -0.67 -9.32%
11/13/08 6.49 7.20 6.06 7.19 480,841 0.59  8.94%
11/12/08 6.96 7.08 6.58 6.60 465,564 -0.52 -7.30%
11/11/08 7.21 7.31 6.95 7.12 432,102 -0.14 -1.93%
11/10/08 7.81 7.81 7.1202 7.26 337,071 -0.34 -4.47%
11/7/08 7.82 7.94 7.46 7.60 340,303 -0.18 -2.31%
11/6/08 7.87 8.07 7.72 7.78 318,435 -0.14 -1.77%
11/5/08 8.28 8.40 7.88 7.92 316,246 -0.50 -5.94%
11/4/08 8.32 8.52 8.13 8.42 377,844 0.24  2.93%
11/3/08 8.30 8.59 8.09 8.18 562,872 -0.15 -1.80%
10/31/08 8.01 8.55 7.87 8.33 600,847 0.24  2.97%
10/30/08 7.94 8.20 7.73 8.09 283,745 0.24  3.06%
10/29/08 7.60 8.12 7.38 7.85 546,522 0.31  4.11%
10/28/08 7.15 7.55 6.72 7.54 470,621 0.49  6.95%
10/27/08 7.30 7.49 7.05 7.05 335,638 -0.44 -5.87%
10/24/08 7.59 7.69 6.97 7.49 645,266 -0.45 -5.67%
10/23/08 8.49 8.59 7.74 7.94 509,926 -0.63 -7.35%
10/22/08 8.76 8.99 8.36 8.57 416,399 -0.40 -4.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE