Time Sensitive News for Traders

TBH - Telecom Brasil Sa Te

Historical Data for Telecomunicaes Brasileiras S.A.Telebras (TBH) 
$ 8.50      0.51 (+6.38%) Volume: 13.99 k 3:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.14 8.50 7.8501 8.50 13,990 0.51  6.38%
11/20/08 8.53 8.60 7.99 7.99 41,642 -0.66 -7.63%
11/19/08 8.71 8.91 8.55 8.65 5,400 -0.45 -4.95%
11/18/08 9.25 9.25 8.85 9.10 6,370 -0.15 -1.62%
11/17/08 9.19 9.42 8.93 9.25 15,700 – –
11/14/08 9.15 9.51 8.99 9.25 5,395 -0.21 -2.22%
11/13/08 8.25 9.48 7.44 9.46 76,693 1.21  14.67%
11/12/08 8.95 8.95 8.25 8.25 4,200 -0.85 -9.34%
11/11/08 8.69 9.10 8.46 9.10 6,600 0.24  2.71%
11/10/08 9.40 9.40 8.75 8.86 9,013 -0.35 -3.80%
11/7/08 8.52 9.25 8.52 9.21 8,000 0.86  10.30%
11/6/08 8.92 8.92 8.32 8.35 9,705 -0.67 -7.43%
11/5/08 9.73 9.73 9.02 9.02 3,520 -0.82 -8.33%
11/4/08 9.77 9.938 9.676 9.84 11,108 0.14  1.44%
11/3/08 9.50 9.73 9.32 9.70 8,981 -0.10 -1.02%
10/31/08 9.01 9.90 9.01 9.80 19,305 0.21  2.19%
10/30/08 9.48 9.83 9.42 9.59 5,300 0.19  2.02%
10/29/08 9.30 9.57 9.13 9.40 11,020 -0.45 -4.57%
10/28/08 8.90 9.85 8.14 9.85 17,998 1.88  23.59%
10/27/08 7.60 8.05 7.42 7.97 15,081 – –
10/24/08 7.60 7.97 7.364 7.97 8,060 -0.15 -1.85%
10/23/08 7.72 8.42 7.50 8.12 17,220 0.08  1.00%
10/22/08 9.20 9.37 8.04 8.04 9,500 -1.85 -18.71%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE