Time Sensitive News for Traders

TAP - Molson Coors Brewing Company

Historical Data for Molson Coors Brewing Company (TAP) 
$ 43.31      0.79 (+1.86%) Volume: 2.81 m 4:07 PM EST Nov 21, 2008
After Hours:  $ 41.09   -2.22 (-5.13%) Volume: 34.55 k 6:49 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 43.45 43.64 40.68 43.31 2,793,828 0.79  1.86%
11/20/08 43.73 45.25 42.29 42.52 3,707,200 -1.24 -2.83%
11/19/08 42.95 44.58 41.79 43.76 2,133,772 0.73  1.70%
11/18/08 40.76 43.03 40.69 43.03 2,086,349 1.32  3.16%
11/17/08 42.52 42.54 40.52 41.71 1,874,759 -0.84 -1.97%
11/14/08 41.88 43.46 41.51 42.55 2,026,868 -0.61 -1.41%
11/13/08 40.29 43.16 39.50 43.16 1,981,571 2.87  7.12%
11/12/08 41.16 41.19 39.51 40.29 1,299,199 -1.49 -3.57%
11/11/08 41.98 42.73 40.82 41.78 1,361,105 -0.48 -1.14%
11/10/08 42.23 43.48 41.45 42.26 1,186,925 -0.17 -0.40%
11/7/08 42.40 42.50 41.18 42.43 1,049,838 0.85  2.04%
11/6/08 43.55 43.55 41.33 41.58 2,189,543 -0.20 -0.48%
11/5/08 37.94 42.88 37.88 41.78 4,360,300 3.20  8.29%
11/4/08 37.55 38.80 36.88 38.58 2,389,544 1.98  5.41%
11/3/08 38.97 38.97 36.13 36.60 2,249,650 -0.76 -2.03%
10/31/08 39.09 39.44 36.57 37.36 2,093,953 -1.69 -4.33%
10/30/08 39.08 40.83 38.63 39.05 1,294,952 0.63  1.64%
10/29/08 38.51 39.59 37.98 38.42 1,149,554 -0.42 -1.08%
10/28/08 35.91 38.84 35.00 38.84 2,511,601 3.43  9.69%
10/27/08 37.77 37.84 35.41 35.41 2,040,457 -2.73 -7.16%
10/24/08 38.02 38.88 35.61 38.14 1,813,126 -2.01 -5.01%
10/23/08 38.65 40.69 38.65 40.15 2,818,895 1.11  2.84%
10/22/08 38.22 39.22 37.43 39.04 2,133,778 0.23  0.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE