Time Sensitive News for Traders

TAM - TAM S.A.


Depth/Level II for TAM S.A.  (TAM) 
$ 6.06      -0.04 (-0.66%) Volume: 1.58 m 4:08 PM EST Nov 21, 2008
After Hours:  $ 5.68   -0.38 (-6.27%) Volume: 9.9 k 5:48 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   5.68 100    NDD 17:48:27
u   5.68 200    NDD 17:48:27
u   5.66 300    NDD 17:46:03
u   5.67 300    NDD 17:45:09
t   5.9802 200    NDD 16:23:33
t   6.0464 8800    NDD 16:18:13
  6.06 800    NYE 16:08:34
  6.06 1100    NYE 16:08:32
  6.07 100    NDD 15:59:56
  6.12 1100    NYE 15:59:52
  6.12 100    NYE 15:59:52
  6.12 500    NYE 15:59:51
  6.11 100    NYE 15:59:51
  6.11 100    NYE 15:59:51
  6.08 100    NLS 15:59:50
  6.15 200    NYE 15:59:39
  6.13 300    NYE 15:59:36
  6.13 100    NYE 15:59:36
f   6.13 100    PAC 15:59:35
f   6.13 100    PAC 15:59:35
f   6.13 100    NLS 15:59:35
  6.09 100    PAC 15:59:31
  6.07 100    NYE 15:59:31
f   6.10 100    NLS 15:59:30
f   6.07 600    NYE 15:59:27
f   6.08 100    NLS 15:59:26
f   6.08 100    NLS 15:59:26
f   6.08 100    NLS 15:59:26
f   6.09 100    NYE 15:59:26
f   6.08 100    PAC 15:59:26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE