Time Sensitive News for Traders

TAI - Transamerica Income Shares, Inc.


Depth/Level II for Transamerica Income  (TAI) 
$ 15.0299      -0.1701 (-1.12%) Volume: 10.49 k 3:20 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.0299 250    NDD 15:20:30
  15.0183 199    NDD 13:55:11
  14.91 200    NDD 13:37:16
  14.91 100    NDD 13:37:16
  14.96 100    NYE 13:36:47
  15.00 200    NYE 13:36:45
  15.00 300    NDD 13:23:29
  15.04 1000    NYE 13:19:13
f   15.05 1000    NYE 13:00:08
  15.24 1200    NDD 11:53:02
f   15.24 293    NLS 11:52:59
f   15.24 200    NLS 11:52:59
  15.24 200    NLS 11:28:35
f   15.15 300    NYE 11:13:29
  15.19 100    NLS 11:06:36
  15.19 100    NLS 11:05:52
  15.15 100    NYE 11:05:37
  15.05 100    NYE 11:05:33
  15.09 100    NYE 11:05:33
  15.19 100    NYE 10:51:40
  15.05 900    NDD 10:51:14
  15.09 100    NYE 10:51:14
  15.19 200    NLS 10:43:39
  15.19 200    NLS 10:31:27
f   15.19 100    NYE 10:23:02
  15.29 100    NYE 10:18:27
  15.21 100    NYE 10:13:39
f   15.15 1000    PAC 10:13:38
  15.152 650    NDD 10:10:10
  15.19 100    NYE 09:42:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE