Time Sensitive News for Traders

TAI - Transamerica Income Shares, Inc.

Historical Data for Transamerica Income (TAI) 
$ 15.0299      -0.1701 (-1.12%) Volume: 10.49 k 3:20 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 15.09 15.29 14.91 15.0299 10,492 -0.1701 -1.12%
11/20/08 15.25 15.35 14.96 15.20 19,888 -0.05 -0.33%
11/19/08 15.25 15.35 15.1501 15.25 3,727 -0.10 -0.65%
11/18/08 15.50 15.60 15.25 15.35 6,200 0.02  0.13%
11/17/08 15.28 15.69 14.54 15.33 24,304 0.09  0.59%
11/14/08 15.26 15.36 15.12 15.24 3,807 0.12  0.79%
11/13/08 15.21 15.65 15.12 15.12 12,350 -0.01 -0.07%
11/12/08 15.61 15.72 15.12 15.13 9,091 -0.48 -3.07%
11/11/08 15.62 15.78 15.47 15.61 8,250 -0.01 -0.06%
11/10/08 15.95 15.95 15.10 15.62 5,520 -0.25 -1.58%
11/7/08 15.51 15.98 15.38 15.87 24,085 0.37  2.39%
11/6/08 15.95 15.95 14.90 15.50 17,708 -0.365 -2.30%
11/5/08 16.28 16.28 15.76 15.865 8,200 -0.335 -2.07%
11/4/08 15.87 16.69 15.87 16.20 11,669 0.50  3.18%
11/3/08 15.70 15.7799 15.60 15.70 52,120 – –
10/31/08 15.60 15.74 15.55 15.70 4,600 0.21  1.36%
10/30/08 15.34 15.50 15.30 15.49 14,800 0.09  0.58%
10/29/08 15.39 15.40 15.25 15.40 10,350 -0.02 -0.13%
10/28/08 15.00 15.90 15.00 15.42 24,092 0.54  3.63%
10/27/08 14.86 15.03 14.80 14.88 6,450 0.02  0.13%
10/24/08 15.00 15.00 14.77 14.86 6,300 -0.59 -3.82%
10/23/08 15.40 15.75 15.04 15.45 20,716 0.02  0.13%
10/22/08 15.50 15.53 15.12 15.43 9,194 0.063  0.41%
10/21/08 15.74 15.74 15.1975 15.367 16,290 -0.383 -2.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE