Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.45 0.30 27k

T - AT&T Inc.

Historical Data for AT&T Inc. (T) 
$ 25.19      0.68 (+2.77%) Volume: 57.86 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 25.17   -0.02 (-0.08%) Volume: 1.03 m 7:59 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 25.05 25.35 23.32 25.19 57,846,601 0.68  2.77%
11/20/08 24.91 26.68 24.15 24.51 57,112,767 -0.72 -2.85%
11/19/08 26.50 26.89 25.11 25.23 35,461,807 -1.34 -5.04%
11/18/08 26.55 27.27 25.50 26.57 45,527,887 -0.20 -0.75%
11/17/08 27.32 27.53 26.41 26.77 31,984,165 -0.88 -3.18%
11/14/08 28.02 28.99 26.57 27.65 38,947,916 -1.02 -3.56%
11/13/08 26.12 28.74 25.75 28.67 45,716,974 2.49  9.51%
11/12/08 26.88 27.25 26.00 26.18 28,551,427 -1.15 -4.21%
11/11/08 27.28 28.10 26.91 27.33 26,618,399 -0.14 -0.51%
11/10/08 27.78 28.10 26.97 27.47 24,611,582 0.47  1.74%
11/7/08 26.22 27.20 26.22 27.00 28,701,681 1.01  3.89%
11/6/08 26.92 27.59 25.73 25.99 35,549,670 -1.16 -4.27%
11/5/08 28.80 28.90 27.00 27.15 33,995,781 -2.13 -7.27%
11/4/08 28.55 29.91 28.43 29.28 39,444,700 1.47  5.29%
11/3/08 26.87 28.2118 26.85 27.81 25,954,325 1.04  3.88%
10/31/08 26.94 28.30 26.77 26.77 43,585,248 -0.33 -1.22%
10/30/08 27.79 28.00 26.45 27.10 31,707,490 0.20  0.74%
10/29/08 27.53 28.00 26.35 26.90 43,814,626 -0.71 -2.57%
10/28/08 25.09 27.83 24.92 27.61 51,075,724 3.22  13.20%
10/27/08 24.59 25.50 24.00 24.39 34,121,434 -0.29 -1.18%
10/24/08 23.12 25.62 23.11 24.68 46,489,946 -0.58 -2.30%
10/23/08 23.86 25.80 23.85 25.26 54,898,893 1.48  6.22%
10/22/08 25.00 25.35 23.00 23.78 48,231,647 -1.95 -7.58%
10/21/08 26.78 27.17 25.42 25.73 32,937,094 -1.26 -4.67%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE