Time Sensitive News for Traders

SGP - Schering-Plough Corp

Historical Data for ScheringPlough Corp. (SGP) 
$ 14.34      0.90 (+6.70%) Volume: 22.55 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 14.35   0.01 (+0.07%) Volume: 530.84 k 7:51 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 13.72 14.37 12.85 14.34 22,550,609 0.90  6.70%
11/20/08 15.26 15.46 13.16 13.44 20,086,946 -1.91 -12.44%
11/19/08 15.66 16.10 15.14 15.35 15,795,766 -0.39 -2.48%
11/18/08 15.12 15.9901 14.68 15.74 16,425,397 0.56  3.69%
11/17/08 15.84 15.84 15.00 15.18 10,974,230 -0.58 -3.68%
11/14/08 15.88 16.65 15.72 15.76 14,153,164 -0.43 -2.66%
11/13/08 14.73 16.22 14.48 16.19 20,991,247 1.56  10.66%
11/12/08 15.00 15.36 14.26 14.63 17,767,403 -0.07 -0.48%
11/11/08 15.11 15.25 14.48 14.70 14,293,863 -0.57 -3.73%
11/10/08 15.00 15.35 14.64 15.27 16,041,493 0.48  3.25%
11/7/08 15.00 15.00 14.55 14.79 13,657,256 -0.11 -0.74%
11/6/08 14.80 15.36 14.51 14.90 19,807,987 -0.10 -0.67%
11/5/08 15.28 15.82 14.86 15.00 17,999,182 -0.50 -3.23%
11/4/08 14.89 15.65 14.29 15.50 15,068,272 1.00  6.90%
11/3/08 14.48 14.90 14.14 14.50 10,155,780 0.01  0.07%
10/31/08 14.07 14.94 13.90 14.49 17,156,182 0.42  2.99%
10/30/08 14.94 14.94 13.63 14.07 19,175,413 0.61  4.53%
10/29/08 13.97 14.512 13.39 13.46 20,808,822 -0.59 -4.20%
10/28/08 13.26 14.05 12.76 14.05 23,953,400 1.29  10.11%
10/27/08 12.94 13.36 12.70 12.76 15,484,106 -0.45 -3.41%
10/24/08 12.00 13.44 11.97 13.21 23,231,808 0.29  2.24%
10/23/08 13.25 13.34 12.09 12.92 24,362,070 -0.15 -1.15%
10/22/08 14.15 14.28 12.77 13.07 23,901,410 -1.35 -9.36%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE