Time Sensitive News for Traders

SGL - Strategic Global Income Fund, Inc.


Depth/Level II for Strategic Global Income Fund Inc.  (SGL) 
$ 6.13      -0.15 (-2.39%) Volume: 82.45 k 4:11 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  6.13 100    NYE 16:11:20
  6.13 100    NYE 16:11:19
  6.16 100    NYE 15:59:06
f   6.06 1800    ISE 15:51:24
f   6.06 100    15:51:24
f   6.06 100    PAC 15:49:27
f   6.06 3100    ISE 15:49:27
  6.06 320    NDD 15:39:45
  5.9801 100    NDD 15:39:07
  5.98 100    NYE 15:39:07
f   5.97 2100    NYE 15:39:03
  5.9701 2187    NDD 15:39:03
  6.0201 100    NDD 15:39:02
f   6.02 100    NYE 15:39:02
  5.97 655    NDD 15:18:51
  5.96 100    NDD 15:18:51
  5.9743 361    NDD 15:18:32
  5.96 100    NDD 15:18:32
  5.98 1000    NYE 15:16:42
f   6.04 700    NYE 15:16:41
  6.04 100    NYE 15:16:25
  6.04 200    NYE 15:15:17
  6.04 900    NYE 15:12:14
  6.06 100    NYE 15:12:13
  6.04 800    NYE 15:03:55
  6.0401 875    NDD 15:03:55
f   6.08 100    ISE 14:55:15
  6.04 400    NYE 14:47:46
  6.0401 415    NDD 14:47:46
  6.0401 100    NDD 14:47:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE