Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.45 0.30 27k

SGL - Strategic Global Income Fund, Inc.

Historical Data for Strategic Global Income Fund Inc. (SGL) 
$ 6.13      -0.15 (-2.39%) Volume: 82.45 k 4:11 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.89 6.31 5.89 6.13 82,447 -0.15 -2.39%
11/20/08 6.70 6.70 6.03 6.28 109,414 -0.51 -7.51%
11/19/08 7.03 7.03 6.48 6.79 71,055 -0.46 -6.34%
11/18/08 7.47 7.47 6.99 7.25 41,613 -0.24 -3.20%
11/17/08 7.61 7.61 7.02 7.49 37,702 0.03  0.40%
11/14/08 7.22 7.46 7.10 7.46 36,339 -0.09 -1.19%
11/13/08 7.45 7.65 7.35 7.55 41,984 0.02  0.27%
11/12/08 7.80 7.80 7.52 7.53 31,026 -0.38 -4.80%
11/11/08 8.04 8.05 7.50 7.91 22,533 -0.11 -1.37%
11/10/08 8.00 8.05 7.80 8.02 35,324 0.259  3.34%
11/7/08 7.78 7.90 7.76 7.761 31,599 -0.239 -2.99%
11/6/08 8.06 8.06 7.67 8.00 32,634 -0.16 -1.96%
11/5/08 8.41 8.52 7.97 8.16 43,737 -0.1798 -2.16%
11/4/08 8.35 8.50 8.2801 8.3398 37,965 -0.0802 -0.95%
11/3/08 8.49 8.75 8.25 8.42 26,699 0.01  0.12%
10/31/08 8.59 8.80 8.39 8.41 56,132 0.04  0.48%
10/30/08 8.75 8.75 8.35 8.37 31,159 -0.38 -4.34%
10/29/08 8.01 8.75 7.77 8.75 27,806 0.91  11.61%
10/28/08 7.42 7.84 7.24 7.84 60,216 0.47  6.38%
10/27/08 7.57 8.00 7.26 7.37 74,847 -0.3399 -4.41%
10/24/08 7.45 7.887 7.10 7.7099 25,247 -0.2801 -3.51%
10/23/08 8.07 8.28 7.546 7.99 34,206 -0.09 -1.11%
10/22/08 8.25 8.48 8.08 8.08 42,432 -0.37 -4.38%
10/21/08 8.02 8.45 7.63 8.45 61,233 -0.15 -1.74%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE