Time Sensitive News for Traders

SGA - Saga Communications, Inc.

Historical Data for Saga Communications Inc. (SGA) 
$ 2.53      -0.14 (-5.24%) Volume: 30.1 k 4:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.66 2.66 2.49 2.53 30,100 -0.14 -5.24%
11/20/08 2.70 2.72 2.65 2.67 7,500 -0.03 -1.11%
11/19/08 2.84 2.84 2.70 2.70 12,953 -0.17 -5.92%
11/18/08 2.90 2.90 2.80 2.87 16,950 -0.03 -1.03%
11/17/08 3.05 3.05 2.90 2.90 61,845 -0.19 -6.15%
11/14/08 3.35 3.35 3.06 3.09 5,700 -0.24 -7.21%
11/13/08 3.32 3.33 3.05 3.33 24,900 0.16  5.05%
11/12/08 3.36 3.36 3.15 3.17 19,485 -0.14 -4.23%
11/11/08 3.66 3.66 3.30 3.31 33,700 -0.34 -9.32%
11/10/08 3.77 3.77 3.63 3.65 15,527 -0.12 -3.18%
11/7/08 3.92 3.99 3.75 3.77 32,345 -0.09 -2.33%
11/6/08 4.24 4.24 3.86 3.86 44,640 -0.38 -8.96%
11/5/08 4.21 4.30 4.16 4.24 29,017 0.04  0.95%
11/4/08 4.51 4.51 4.15 4.20 62,210 -0.2001 -4.55%
11/3/08 5.19 5.19 4.35 4.4001 328,028 -0.9499 -17.76%
10/31/08 4.55 5.35 4.36 5.35 34,398 0.75  16.30%
10/30/08 4.40 4.60 4.40 4.60 19,137 0.20  4.55%
10/29/08 4.60 4.61 4.36 4.40 25,000 -0.24 -5.17%
10/28/08 4.65 4.76 4.57 4.64 18,232 0.04  0.87%
10/27/08 4.87 4.87 4.60 4.60 509,189 -0.32 -6.50%
10/24/08 4.75 4.92 4.74 4.92 15,636 0.15  3.14%
10/23/08 4.84 4.92 4.77 4.77 13,100 -0.11 -2.25%
10/22/08 4.63 5.01 4.63 4.88 20,041 -0.25 -4.87%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE