Time Sensitive News for Traders

SFY - Swift Energy Company

Historical Data for Swift Energy Company (SFY) 
$ 19.28      1.45 (+8.13%) Volume: 1.39 m 4:06 PM EST Nov 21, 2008
After Hours:  $ 19.28 0.00 (0.00%) Volume: 47.74 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 17.82 19.31 17.12 19.28 1,394,975 1.45  8.13%
11/20/08 20.61 20.77 17.77 17.83 1,069,672 -3.45 -16.21%
11/19/08 24.60 24.64 21.26 21.28 1,073,995 -3.65 -14.64%
11/18/08 24.22 26.0699 23.60 24.93 788,012 1.02  4.27%
11/17/08 24.23 25.48 23.91 23.91 1,229,261 -0.77 -3.12%
11/14/08 26.20 27.09 24.66 24.68 996,218 -2.50 -9.20%
11/13/08 24.76 27.20 22.95 27.18 1,226,597 2.48  10.04%
11/12/08 25.21 26.38 24.43 24.70 730,273 -1.79 -6.76%
11/11/08 27.05 27.31 25.63 26.49 582,668 -1.54 -5.49%
11/10/08 28.53 29.27 27.01 28.03 728,189 0.80  2.94%
11/7/08 28.35 29.34 26.39 27.23 1,057,892 -0.75 -2.68%
11/6/08 28.00 29.24 26.80 27.98 1,481,515 -1.00 -3.45%
11/5/08 30.95 31.29 28.73 28.98 1,283,979 -2.48 -7.88%
11/4/08 31.15 31.90 30.62 31.46 961,079 1.57  5.25%
11/3/08 31.18 31.66 29.47 29.89 882,297 -2.19 -6.83%
10/31/08 29.50 33.71 28.50 32.08 895,241 1.86  6.15%
10/30/08 27.50 30.85 26.83 30.22 1,021,204 3.57  13.40%
10/29/08 25.12 27.89 24.64 26.65 1,453,520 2.01  8.16%
10/28/08 24.53 25.48 22.73 24.64 1,260,115 0.49  2.03%
10/27/08 25.29 26.99 24.15 24.15 518,145 -2.32 -8.76%
10/24/08 25.14 27.23 24.70 26.47 731,028 -1.18 -4.27%
10/23/08 27.81 29.12 26.08 27.65 926,340 0.49  1.80%
10/22/08 28.62 29.93 26.1609 27.16 987,829 -4.00 -12.84%
10/21/08 31.01 32.76 30.36 31.16 734,882 -1.27 -3.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE