Time Sensitive News for Traders

SFL - Ship Finance International

Depth/Level II for Ship Finance International Ltd.  (SFL) 
$ 9.01      -0.36 (-3.84%) Volume: 1.12 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 8.57   -0.44 (-4.88%) Volume: 600 6:04 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   8.57 100    NDD 18:04:58
u   8.65 100    NDD 18:02:23
u   8.70 100    NDD 18:02:23
u   8.56 100    NDD 17:45:49
u   8.60 100    NDD 17:44:32
4   8.8114 100    NDD 16:13:54
  9.01 16100    NYE 16:00:52
  9.01 2800    NYE 16:00:49
f   8.97 300    NYE 16:00:00
  8.98 100    NYE 16:00:00
f   8.98 100    PAC 16:00:00
  9.01 100    NYE 15:59:59
  9.00 100    NYE 15:59:59
f   8.98 5000    NYE 15:59:57
  9.02 3000    NYE 15:59:51
f   9.01 100    PAC 15:59:50
f   8.98 200    NLS 15:59:48
f   8.98 100    NLS 15:59:48
f   8.97 100    15:59:46
f   8.97 100    15:59:41
f   8.97 200    15:59:38
f   8.98 100    15:59:36
  8.98 200    NLS 15:59:33
f   8.98 100    NLS 15:59:33
f   8.98 300    NLS 15:59:33
f   8.98 100    NLS 15:59:33
f   8.98 200    PAC 15:59:33
f   8.98 100    PAC 15:59:33
f   9.01 100    NLS 15:59:32
f   9.01 100    NLS 15:59:32

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE