Time Sensitive News for Traders

SFL - Ship Finance International

Historical Data for Ship Finance International Ltd. (SFL) 
$ 9.01      -0.36 (-3.84%) Volume: 1.12 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 8.57   -0.44 (-4.88%) Volume: 600 6:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 9.38 10.19 8.19 9.01 1,117,038 -0.36 -3.84%
11/20/08 11.00 11.01 9.25 9.37 820,320 -1.77 -15.89%
11/19/08 11.99 11.99 11.14 11.14 546,959 -0.85 -7.09%
11/18/08 12.56 13.10 11.81 11.99 558,219 -0.58 -4.61%
11/17/08 12.47 13.17 12.31 12.57 311,811 -0.03 -0.24%
11/14/08 13.11 13.51 12.36 12.60 442,519 -0.94 -6.94%
11/13/08 11.96 13.54 11.12 13.54 775,936 1.46  12.09%
11/12/08 13.09 13.40 12.03 12.08 928,571 -1.37 -10.19%
11/11/08 13.23 13.905 13.23 13.45 472,599 -0.39 -2.82%
11/10/08 14.03 14.50 13.45 13.84 322,615 0.11  0.80%
11/7/08 13.81 14.92 13.41 13.73 755,400 0.02  0.15%
11/6/08 14.72 15.34 13.67 13.71 573,519 -1.47 -9.68%
11/5/08 15.77 15.77 14.92 15.18 831,465 -0.58 -3.68%
11/4/08 14.77 15.76 14.61 15.76 606,577 1.56  10.99%
11/3/08 14.00 14.78 13.91 14.20 509,156 0.55  4.03%
10/31/08 12.79 13.76 12.50 13.65 746,810 0.86  6.72%
10/30/08 12.50 12.89 12.02 12.79 439,422 0.93  7.84%
10/29/08 11.42 12.58 11.13 11.86 618,303 0.65  5.80%
10/28/08 11.69 11.95 10.00 11.21 954,522 0.29  2.66%
10/27/08 11.14 11.71 10.89 10.92 647,492 -0.73 -6.27%
10/24/08 12.10 12.33 11.55 11.65 1,075,445 -1.22 -9.48%
10/23/08 13.43 14.00 12.40 12.87 668,812 -0.48 -3.60%
10/22/08 14.20 14.59 12.86 13.35 622,784 -1.22 -8.37%
10/21/08 14.54 15.28 14.20 14.57 696,847 -0.16 -1.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE