Time Sensitive News for Traders

SFG - StanCorp Financial Group, Inc.

Historical Data for StanCorp Financial Group Inc. (SFG) 
$ 25.64      1.72 (+7.19%) Volume: 768.16 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 23.5525   -2.0875 (-8.14%) Volume: 17.31 k 5:48 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 24.55 25.88 22.85 25.64 768,160 1.72  7.19%
11/20/08 27.68 27.73 23.74 23.92 871,884 -4.19 -14.91%
11/19/08 29.48 30.02 28.08 28.11 739,422 -1.46 -4.94%
11/18/08 29.40 30.35 28.00 29.57 710,982 0.29  0.99%
11/17/08 31.65 32.15 29.27 29.28 515,834 -2.44 -7.69%
11/14/08 33.44 34.99 31.37 31.72 501,583 -2.56 -7.47%
11/13/08 29.46 34.28 28.93 34.28 663,520 5.01  17.12%
11/12/08 31.98 31.98 28.51 29.27 758,505 -3.14 -9.69%
11/11/08 33.30 33.75 31.29 32.41 469,167 -1.46 -4.31%
11/10/08 35.59 35.84 33.71 33.87 335,220 -1.61 -4.54%
11/7/08 34.16 35.82 34.16 35.48 200,033 1.34  3.93%
11/6/08 33.59 35.40 33.59 34.14 401,083 -0.77 -2.21%
11/5/08 36.24 37.53 34.80 34.91 377,846 -1.70 -4.64%
11/4/08 35.52 37.86 35.03 36.61 441,114 1.12  3.16%
11/3/08 34.08 36.45 33.98 35.49 647,572 1.41  4.14%
10/31/08 34.15 34.46 33.01 34.08 557,523 -0.03 -0.09%
10/30/08 33.86 35.22 33.17 34.11 475,946 0.25  0.74%
10/29/08 31.77 35.38 31.76 33.86 554,220 0.32  0.95%
10/28/08 33.20 33.61 29.52 33.54 1,211,127 0.82  2.51%
10/27/08 36.78 37.47 32.72 32.72 602,604 -4.78 -12.75%
10/24/08 36.99 38.74 35.79 37.50 570,444 -1.22 -3.15%
10/23/08 37.50 41.00 36.25 38.72 456,644 1.57  4.23%
10/22/08 39.74 40.46 36.46 37.15 333,233 -3.21 -7.95%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE