Time Sensitive News for Traders

SFE - Safeguard Scientifics, Inc.

Historical Data for Safeguard Scientifics Inc. (SFE) 
$ 0.55      0.05 (+10.00%) Volume: 476.27 k 4:03 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.55 0.55 0.47 0.55 476,267 0.05  10.00%
11/20/08 0.56 0.58 0.49 0.50 404,361 -0.08 -13.79%
11/19/08 0.59 0.63 0.51 0.58 299,235 -0.06 -9.38%
11/18/08 0.57 0.64 0.49 0.64 282,894 0.08  14.29%
11/17/08 0.58 0.62 0.521 0.56 200,124 -0.04 -6.67%
11/14/08 0.57 0.70 0.57 0.60 106,710 -0.09 -13.04%
11/13/08 0.61 0.74 0.57 0.69 355,687 0.09  15.00%
11/12/08 0.63 0.74 0.60 0.60 225,152 -0.03 -4.76%
11/11/08 0.68 0.70 0.63 0.63 367,048 -0.06 -8.70%
11/10/08 0.71 0.86 0.69 0.69 246,505 -0.01 -1.43%
11/7/08 0.71 0.80 0.70 0.70 140,595 -0.02 -2.78%
11/6/08 0.71 0.74 0.71 0.72 152,885 -0.01 -1.37%
11/5/08 0.86 0.86 0.73 0.73 190,767 -0.04 -5.19%
11/4/08 0.84 0.89 0.77 0.77 232,760 -0.03 -3.75%
11/3/08 0.87 0.87 0.74 0.80 239,148 0.02  2.56%
10/31/08 0.70 0.87 0.70 0.78 481,929 0.04  5.41%
10/30/08 0.70 0.78 0.70 0.74 238,487 0.04  5.71%
10/29/08 0.78 0.806 0.70 0.70 383,848 -0.08 -10.26%
10/28/08 0.67 0.88 0.67 0.78 478,890 0.12  18.18%
10/27/08 0.75 0.86 0.66 0.66 218,117 -0.14 -17.50%
10/24/08 0.70 0.87 0.70 0.80 72,628 -0.08 -9.09%
10/23/08 0.83 0.90 0.73 0.88 235,577 0.06  7.32%
10/22/08 0.88 0.95 0.81 0.82 182,560 -0.08 -8.89%
10/21/08 0.90 0.95 0.90 0.90 173,468 -0.0207 -2.25%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE