Time Sensitive News for Traders

SFD - Smithfield Foods, Inc.


Depth/Level II for Smithfield Foods Inc.  (SFD) 
$ 5.69      -0.12 (-2.07%) Volume: 2.67 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 5.69 0.00 (0.00%) Volume: 10.26 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.69 632    NDD 16:28:13
n   5.69 124    NDD 16:28:07
t   5.6556 100    NDD 16:22:58
t   5.6673 2500    NDD 16:18:59
4   5.6653 200    NDD 16:14:45
4   5.6653 200    NDD 16:14:01
4   5.6653 700    NDD 16:13:59
4   5.6653 500    NDD 16:13:55
4   5.6583 500    NDD 16:13:49
4   5.6653 100    NDD 16:13:43
4   5.6653 300    NDD 16:13:31
4   5.6653 200    NDD 16:13:19
4   5.6653 400    NDD 16:13:17
4   5.6653 100    NDD 16:13:09
4   5.6653 200    NDD 16:12:54
4   5.6576 300    NDD 16:12:45
4   5.666 200    NDD 16:11:16
4   5.666 1000    NDD 16:11:12
4   5.666 1900    NDD 16:11:10
f   5.58 100    NLS 16:08:02
  5.69 51300    NYE 16:01:31
  5.69 24700    NYE 16:01:28
  5.71 1300    NYE 15:59:56
  5.71 100    NYE 15:59:56
  5.71 500    NYE 15:59:56
  5.71 100    NYE 15:59:56
  5.70 500    NDD 15:59:55
  5.71 100    NYE 15:59:53
  5.71 100    NYE 15:59:53
  5.69 15000    NYE 15:59:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE