Time Sensitive News for Traders

SFD - Smithfield Foods, Inc.

Historical Data for Smithfield Foods Inc. (SFD) 
$ 5.69      -0.12 (-2.07%) Volume: 2.67 m 4:01 PM EST Nov 21, 2008
After Hours:  $ 5.69 0.00 (0.00%) Volume: 10.26 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.93 6.12 5.40 5.69 2,672,252 -0.12 -2.07%
11/20/08 6.70 6.80 5.78 5.81 1,776,530 -0.95 -14.05%
11/19/08 6.86 7.10 6.70 6.76 1,712,878 -0.20 -2.87%
11/18/08 6.90 7.05 6.74 6.96 1,758,188 0.07  1.02%
11/17/08 7.06 7.19 6.64 6.89 2,114,748 -0.04 -0.58%
11/14/08 6.34 7.10 6.32 6.93 2,518,584 0.49  7.61%
11/13/08 6.67 6.78 5.61 6.44 5,553,767 -0.20 -3.01%
11/12/08 7.27 7.88 6.59 6.64 3,202,807 -0.77 -10.39%
11/11/08 9.15 9.15 7.30 7.41 3,731,127 -1.77 -19.28%
11/10/08 10.08 10.50 8.88 9.18 2,061,919 -0.86 -8.57%
11/7/08 10.58 10.68 9.77 10.04 1,555,559 -0.43 -4.11%
11/6/08 10.93 11.30 10.37 10.47 2,192,896 -0.50 -4.56%
11/5/08 10.84 11.46 10.79 10.97 1,589,083 0.02  0.18%
11/4/08 10.94 11.31 10.64 10.95 1,618,018 0.17  1.58%
11/3/08 10.52 10.96 10.52 10.78 1,402,149 0.26  2.47%
10/31/08 9.78 10.62 9.51 10.52 2,947,644 0.71  7.24%
10/30/08 9.51 9.99 9.37 9.81 2,405,533 0.58  6.28%
10/29/08 9.51 9.61 8.28 9.23 4,151,849 -0.26 -2.74%
10/28/08 11.05 11.22 8.61 9.49 4,640,483 -1.30 -12.05%
10/27/08 12.09 12.35 10.68 10.79 2,682,511 -1.56 -12.63%
10/24/08 12.87 13.10 11.93 12.35 1,929,145 -1.23 -9.06%
10/23/08 13.55 13.68 12.71 13.58 2,357,937 0.10  0.74%
10/22/08 14.09 14.53 13.10 13.48 1,842,970 -1.04 -7.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE