Time Sensitive News for Traders

SFC - SPIRIT FIN CORP

Historical Data for ^SFC (SFC) 
$ 122.30      0.38 (+0.31%) Volume: 0 4:00 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 121.92 122.90 121.76 122.30 0 -0.18 -0.15%
11/20/08 122.18 122.73 121.49 122.48 0 1.07  0.88%
11/19/08 120.53 121.45 119.45 121.41 0 1.07  0.89%
11/18/08 119.95 120.47 119.69 120.34 0 0.44  0.37%
11/17/08 119.57 119.94 119.45 119.90 0 0.42  0.35%
11/14/08 119.15 119.80 118.52 119.48 0 0.75  0.63%
11/13/08 118.93 120.01 118.27 118.73 0 0.06  0.05%
11/12/08 118.77 118.79 117.64 118.67 0 -0.10 -0.08%
11/11/08 117.74 118.79 117.61 118.77 0 0.88  0.75%
11/10/08 117.38 118.04 117.38 117.89 0 – –
11/7/08 117.25 117.98 116.84 117.89 0 0.04  0.03%
11/6/08 117.20 117.95 116.83 117.85 0 2.05  1.77%
11/5/08 117.02 117.15 115.57 115.80 0 -0.46 -0.40%
11/4/08 116.71 117.10 115.71 116.26 0 -1.23 -1.05%
11/3/08 115.83 117.51 115.79 117.49 0 1.71  1.48%
10/31/08 115.15 116.84 115.05 115.78 0 1.72  1.51%
10/30/08 112.84 114.79 112.79 114.06 0 1.01  0.89%
10/29/08 114.89 115.17 112.59 113.05 0 -2.92 -2.52%
10/28/08 115.84 116.57 115.39 115.97 0 0.42  0.36%
10/27/08 115.92 116.22 115.17 115.55 0 -1.16 -0.99%
10/24/08 115.55 117.01 114.93 116.71 0 0.82  0.71%
10/23/08 116.75 116.98 115.87 115.89 0 -0.31 -0.27%
10/22/08 116.45 117.10 115.91 116.20 0 1.09  0.95%
10/21/08 115.34 115.92 115.02 115.11 0 1.1005  0.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE