Time Sensitive News for Traders

SF - Stifel Financial Corporation


Depth/Level II for Stifel Financial Corp.  (SF) 
$ 33.88      2.56 (+8.17%) Volume: 415.85 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 33.88 0.00 (0.00%) Volume: 3.5 k 4:28 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   33.88 204    NDD 16:28:00
t   32.3949 200    NDD 16:23:33
t   32.3039 100    NDD 16:18:19
  33.88 15500    NYE 16:03:16
  33.88 18500    NYE 16:03:13
t   31.733 3000    NDD 16:02:59
  33.88 100    NYE 15:59:59
  33.79 100    NYE 15:59:27
  33.89 100    PAC 15:59:24
  33.89 300    NYE 15:59:23
  33.97 200    NDD 15:59:20
  33.96 100    NLS 15:59:19
  33.96 100    NLS 15:59:19
  33.97 100    NYE 15:59:14
  33.89 100    NYE 15:59:14
  33.89 100    NYE 15:59:13
  33.90 200    NYE 15:59:13
  33.94 100    PAC 15:59:10
  33.89 100    NYE 15:59:10
f   33.97 100    NYE 15:59:03
f   33.96 200    15:59:03
f   33.96 402    15:59:03
  33.92 100    PAC 15:59:00
f   33.92 104    NLS 15:58:59
  33.97 200    NDD 15:58:55
  33.97 100    NYE 15:58:54
  33.97 100    NDD 15:58:31
  33.97 200    NDD 15:58:31
  33.97 100    NDD 15:58:31
f   33.59 300    NLS 15:55:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE