Time Sensitive News for Traders

SF - Stifel Financial Corporation

Historical Data for Stifel Financial Corp. (SF) 
$ 33.88      2.56 (+8.17%) Volume: 415.85 k 4:03 PM EST Nov 21, 2008
After Hours:  $ 33.88 0.00 (0.00%) Volume: 3.5 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 32.16 33.97 30.42 33.88 415,850 2.56  8.17%
11/20/08 33.38 33.91 30.63 31.32 533,986 -2.19 -6.54%
11/19/08 36.25 36.66 33.43 33.51 282,625 -3.29 -8.94%
11/18/08 38.35 38.98 35.37 36.80 391,696 -1.22 -3.21%
11/17/08 38.81 39.27 37.72 38.02 477,426 -0.85 -2.19%
11/14/08 41.55 42.29 38.87 38.87 523,937 -3.50 -8.26%
11/13/08 43.15 43.15 40.74 42.37 780,134 -0.61 -1.42%
11/12/08 41.80 43.69 41.80 42.98 379,006 0.33  0.77%
11/11/08 42.47 43.46 41.71 42.65 407,418 -0.35 -0.81%
11/10/08 45.63 45.92 42.58 43.00 266,959 -2.16 -4.78%
11/7/08 44.96 45.56 43.47 45.16 254,193 0.65  1.46%
11/6/08 44.26 45.63 43.61 44.51 364,234 -0.32 -0.71%
11/5/08 45.40 47.00 44.42 44.83 278,992 -1.12 -2.44%
11/4/08 42.96 46.58 42.96 45.95 515,384 3.93  9.35%
11/3/08 44.755 44.755 41.73 42.02 328,799 -1.63 -3.73%
10/31/08 43.15 45.73 41.72 43.65 663,822 0.19  0.44%
10/30/08 41.83 43.50 41.25 43.46 340,862 2.81  6.91%
10/29/08 38.93 42.09 38.05 40.65 302,710 1.64  4.20%
10/28/08 36.23 39.10 34.38 39.01 306,519 3.96  11.30%
10/27/08 38.23 38.81 35.05 35.05 362,632 -3.32 -8.65%
10/24/08 39.73 40.64 38.37 38.37 339,230 -2.99 -7.23%
10/23/08 43.50 43.50 38.90 41.36 334,563 -1.74 -4.04%
10/22/08 45.50 45.97 42.15 43.10 273,142 -3.07 -6.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE