Time Sensitive News for Traders

SEP - Spectra Energy Partners, LP


Depth/Level II for Spectra Energy Partners LP  (SEP) 
$ 15.91      -0.45 (-2.75%) Volume: 209.33 k 4:01 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  15.91 100    NYE 16:01:32
  15.91 1100    NYE 16:01:30
f   16.00 200    NYE 15:59:17
f   16.00 100    NLS 15:59:17
  16.00 100    NYE 15:58:57
  16.00 200    NYE 15:58:57
f   16.00 100    NYE 15:58:36
  16.00 200    NYE 15:58:31
  16.00 100    NYE 15:55:00
  16.00 100    NDD 15:54:33
  16.00 100    NDD 15:54:19
f   16.00 100    NLS 15:54:18
f   16.00 200    NYE 15:54:16
f   16.00 200    NYE 15:54:15
f   16.00 200    NLS 15:54:15
f   16.00 200    NYE 15:54:15
f   16.00 100    NLS 15:54:15
f   16.00 100    NLS 15:54:15
  16.00 200    NDD 15:54:05
  16.00 100    NDD 15:54:04
  16.00 100    NDD 15:54:03
  15.94 100    NLS 15:53:34
  15.94 100    NYE 15:53:34
f   15.95 200    NLS 15:53:23
f   15.94 100    NLS 15:53:10
  15.94 100    NDD 15:52:58
f   15.92 100    NLS 15:52:57
f   15.91 100    NYE 15:52:57
  15.9399 1000    NDD 15:52:47
  15.79 100    NLS 15:52:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE