Time Sensitive News for Traders

SEN - SEMCO Energy, Inc.

Historical Data for GENERAL INDUSTRIES (SEN) 
$ 49.89 EOD      1.42 (+2.93%) Volume: 0 3:15 PM CST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 49.00 49.89 48.37 49.89 0 1.42  2.93%
11/20/08 50.39 50.47 48.47 48.47 0 -2.47 -4.85%
11/19/08 53.27 53.30 50.92 50.94 0 -2.65 -4.94%
11/18/08 54.08 54.22 52.93 53.59 0 -0.83 -1.53%
11/17/08 55.04 55.06 54.31 54.42 0 -0.65 -1.18%
11/14/08 56.72 56.92 54.91 55.07 0 -1.62 -2.86%
11/13/08 54.63 56.69 54.06 56.69 0 1.42  2.57%
11/12/08 57.02 57.28 55.24 55.27 0 -1.97 -3.44%
11/11/08 57.89 58.00 56.80 57.24 0 -0.74 -1.28%
11/10/08 58.72 59.27 57.98 57.98 0 -0.16 -0.28%
11/7/08 57.64 58.50 57.54 58.14 0 0.58  1.01%
11/6/08 59.66 59.86 57.53 57.56 0 -2.31 -3.86%
11/5/08 61.71 62.04 59.87 59.87 0 -1.56 -2.54%
11/4/08 60.43 61.50 60.33 61.43 0 1.80  3.02%
11/3/08 59.19 60.17 59.08 59.63 0 0.56  0.95%
10/31/08 57.58 59.07 56.73 59.07 0 1.99  3.49%
10/30/08 55.42 57.08 55.34 57.08 0 1.84  3.33%
10/29/08 54.18 56.01 54.06 55.24 0 1.13  2.09%
10/28/08 52.09 54.11 51.54 54.11 0 2.19  4.22%
10/27/08 53.29 53.70 51.67 51.92 0 -1.86 -3.46%
10/24/08 54.88 54.96 52.88 53.78 0 -1.46 -2.64%
10/23/08 56.28 56.41 54.08 55.24 0 -1.22 -2.16%
10/22/08 58.30 58.38 56.31 56.46 0 -1.59 -2.74%
10/21/08 58.25 59.05 57.95 58.05 0 0.10  0.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE