Time Sensitive News for Traders

SEL - Seligman Select Municipal Fund, Inc.

Historical Data for Seligman Select Municipal Fund Inc. (SEL) 
$ 8.98      0.03 (+0.34%) Volume: 32.37 k 3:58 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.95 9.06 8.90 8.98 32,370 0.03  0.34%
11/20/08 9.05 9.05 8.91 8.95 39,300 -0.05 -0.56%
11/19/08 9.12 9.15 9.00 9.00 45,412 -0.1305 -1.43%
11/18/08 9.21 9.22 9.11 9.1305 29,440 -0.0195 -0.21%
11/17/08 9.14 9.15 9.09 9.15 98,154 – –
11/14/08 9.13 9.15 9.13 9.15 17,416 – –
11/13/08 9.11 9.17 9.11 9.15 10,831 0.05  0.55%
11/12/08 9.12 9.1299 9.10 9.10 18,200 -0.0824 -0.90%
11/11/08 9.20 9.21 9.16 9.1824 16,526 -0.1176 -1.26%
11/10/08 9.21 9.30 9.20 9.30 6,652 0.11  1.20%
11/7/08 9.16 9.24 9.16 9.19 12,800 0.05  0.55%
11/6/08 9.12 9.21 9.12 9.14 11,800 0.05  0.55%
11/5/08 9.00 9.13 9.00 9.09 10,910 0.09  1.00%
11/4/08 8.87 9.03 8.87 9.00 27,621 0.11  1.24%
11/3/08 8.85 8.94 8.85 8.89 25,441 0.04  0.45%
10/31/08 8.91 8.936 8.85 8.85 27,246 -0.10 -1.12%
10/30/08 8.95 9.01 8.95 8.95 17,326 – –
10/29/08 9.14 9.14 8.95 8.95 21,162 -0.21 -2.29%
10/28/08 9.05 9.18 9.05 9.16 28,897 0.12  1.33%
10/27/08 9.06 9.19 9.03 9.04 45,104 -0.06 -0.66%
10/24/08 8.95 9.11 8.70 9.10 22,918 -0.04 -0.44%
10/23/08 8.99 9.14 8.93 9.14 80,479 0.28  3.16%
10/22/08 8.68 8.86 8.59 8.86 19,243 0.22  2.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE