Time Sensitive News for Traders

SEH - Spartech Corporation


Depth/Level II for Spartech Corp.  (SEH) 
$ 5.90   0.96 (+19.43%) Volume: 172.55 k 3:55 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  5.90 100    NYE 15:55:05
  5.90 100    NYE 15:55:05
  5.90 100    NYE 15:55:03
f   5.90 100    NYE 15:55:03
  5.88 334    NYE 15:54:45
  5.88 152    NYE 15:54:45
  5.89 100    NYE 15:54:34
f   5.90 100    NDD 15:54:34
f   5.91 100    NYE 15:54:33
f   5.89 100    NLS 15:54:33
f   5.91 400    NYE 15:54:33
  5.89 100    NYE 15:52:58
f   5.89 100    15:52:58
  5.89 100    15:52:58
  5.90 100    NYE 15:52:56
  5.90 300    NYE 15:52:56
f   5.90 100    NLS 15:52:56
  5.91 100    NYE 15:52:46
  5.91 100    NYE 15:52:45
  5.91 100    NYE 15:52:45
  5.91 100    NYE 15:52:45
  5.91 200    NYE 15:52:45
  5.91 100    NYE 15:52:45
  5.91 100    NYE 15:52:42
  5.91 200    NYE 15:52:41
  5.91 400    NYE 15:52:35
  5.90 100    NDD 15:52:34
  5.91 100    NYE 15:52:31
  5.91 100    NYE 15:52:31
  5.91 300    NYE 15:52:25

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE