Time Sensitive News for Traders

SEH - Spartech Corporation

Historical Data for Spartech Corp. (SEH) 
$ 5.91   0.97 (+19.64%) Volume: 184.15 k 4:04 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 4.76 6.08 4.76 5.91 184,150 0.97  19.64%
12/2/08 4.84 5.00 4.62 4.94 181,629 0.15  3.13%
12/1/08 5.75 5.81 4.71 4.79 154,747 -1.01 -17.41%
11/28/08 5.44 5.80 5.42 5.80 40,385 0.23  4.13%
11/26/08 4.58 5.59 4.51 5.57 202,527 0.84  17.76%
11/25/08 4.32 4.73 4.24 4.73 286,306 0.40  9.24%
11/24/08 4.24 4.41 4.05 4.33 181,243 0.11  2.61%
11/21/08 4.50 4.50 3.72 4.22 295,497 -0.20 -4.52%
11/20/08 4.66 4.94 4.38 4.42 256,615 -0.34 -7.14%
11/19/08 5.59 5.67 4.76 4.76 205,359 -0.89 -15.75%
11/18/08 5.77 5.85 5.03 5.65 195,868 -0.28 -4.72%
11/17/08 5.84 6.20 5.611 5.93 205,351 0.01  0.17%
11/14/08 6.67 6.82 5.92 5.92 218,064 -0.89 -13.07%
11/13/08 5.92 6.87 5.73 6.81 512,094 0.92  15.62%
11/12/08 6.04 6.15 5.88 5.89 597,672 -0.26 -4.23%
11/11/08 5.71 6.36 5.60 6.15 953,905 0.33  5.67%
11/10/08 5.60 5.85 5.49 5.82 209,197 0.38  6.99%
11/7/08 5.72 5.88 5.29 5.44 114,253 -0.24 -4.23%
11/6/08 5.90 5.98 5.66 5.68 172,051 -0.28 -4.70%
11/5/08 6.17 6.21 5.85 5.96 336,290 -0.31 -4.94%
11/4/08 6.31 6.56 6.10 6.27 170,430 -0.02 -0.32%
11/3/08 6.26 6.65 6.10 6.29 292,388 -0.07 -1.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE