Time Sensitive News for Traders

SEE - Sealed Air Corporation

Historical Data for Sealed Air Corp. (SEE) 
$ 15.04   0.15 (+1.01%) Volume: 855.84 k 3:41 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 14.56 15.09 14.18 15.04 855,840 0.15  1.01%
12/2/08 14.51 15.01 14.40 14.89 981,866 0.61  4.27%
12/1/08 15.47 15.94 14.25 14.28 1,628,389 -1.55 -9.79%
11/28/08 15.20 15.94 15.20 15.83 636,641 0.50  3.26%
11/26/08 14.57 15.37 14.05 15.33 841,752 0.54  3.65%
11/25/08 14.59 14.87 14.07 14.79 1,388,207 0.46  3.21%
11/24/08 12.93 14.67 12.85 14.33 1,889,263 1.63  12.83%
11/21/08 12.84 12.99 12.01 12.70 2,414,875 0.09  0.71%
11/20/08 13.90 14.17 12.56 12.61 2,079,813 -1.44 -10.25%
11/19/08 15.76 15.78 14.04 14.05 1,453,737 -1.28 -8.35%
11/18/08 15.56 15.70 14.82 15.33 1,748,840 -0.27 -1.73%
11/17/08 15.76 16.12 15.49 15.60 1,180,052 -0.39 -2.44%
11/14/08 17.00 17.00 15.99 15.99 1,227,446 -0.53 -3.21%
11/13/08 15.11 16.52 14.71 16.52 1,911,206 1.45  9.62%
11/12/08 15.47 15.57 15.02 15.07 919,588 -0.70 -4.44%
11/11/08 15.79 16.15 15.21 15.77 1,343,609 -0.20 -1.25%
11/10/08 16.72 16.72 15.77 15.97 990,235 -0.45 -2.74%
11/7/08 16.00 16.48 15.93 16.42 968,961 0.52  3.27%
11/6/08 16.71 16.96 15.86 15.90 1,361,149 -0.90 -5.36%
11/5/08 17.12 17.48 16.74 16.80 1,361,046 -0.53 -3.06%
11/4/08 17.29 17.56 16.98 17.33 1,487,167 0.39  2.30%
11/3/08 16.93 17.45 16.75 16.94 1,320,021 0.02  0.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE