Time Sensitive News for Traders

SDA - Sadia S.A.


Depth/Level II for Sadia S.A.  (SDA) 
$ 3.78   -0.16 (-4.06%) Volume: 485.14 k 4:06 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.78 200    NYE 16:06:27
  3.78 700    NYE 16:06:25
  3.78 100    NYE 15:59:39
  3.78 200    NYE 15:59:39
  3.79 200    NYE 15:59:31
  3.79 100    NYE 15:59:31
  3.79 100    NYE 15:59:22
  3.78 300    NYE 15:59:22
  3.78 200    NYE 15:59:19
  3.78 200    NYE 15:59:18
  3.78 200    NYE 15:58:55
  3.78 300    NDD 15:58:52
f   3.78 100    NYE 15:58:50
f   3.78 100    NLS 15:58:50
f   3.78 100    NLS 15:58:50
f   3.78 100    NLS 15:58:50
f   3.78 100    NLS 15:58:50
f   3.78 100    NLS 15:58:50
f   3.78 300    NLS 15:58:50
f   3.78 300    NLS 15:58:50
f   3.78 300    NLS 15:58:50
f   3.78 100    NLS 15:58:50
f   3.78 100    NLS 15:58:50
  3.78 189    NYE 15:58:48
  3.78 200    NYE 15:58:41
  3.78 100    NYE 15:58:30
  3.78 200    NYE 15:58:21
f   3.78 266    NLS 15:58:20
  3.78 200    NYE 15:58:12
  3.78 200    NYE 15:58:08

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE