Time Sensitive News for Traders

SDA - Sadia S.A.

Historical Data for Sadia S.A. (SDA) 
$ 3.78   -0.16 (-4.06%) Volume: 485.14 k 4:06 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 3.81 4.03 3.66 3.78 485,135 -0.16 -4.06%
12/2/08 3.92 3.98 3.77 3.94 502,224 0.23  6.20%
12/1/08 4.01 4.05 3.70 3.71 721,077 -0.70 -15.87%
11/28/08 4.57 4.66 3.90 4.41 1,627,453 -0.28 -5.97%
11/26/08 4.42 4.98 4.40 4.69 1,160,719 0.36  8.31%
11/25/08 4.13 4.44 3.68 4.33 756,134 0.56  14.85%
11/24/08 3.77 3.86 3.06 3.77 1,105,984 0.08  2.17%
11/21/08 3.67 3.81 3.41 3.69 888,609 0.21  6.03%
11/20/08 3.89 3.89 3.39 3.48 900,639 -0.46 -11.68%
11/19/08 4.22 4.22 3.89 3.94 956,753 -0.36 -8.37%
11/18/08 4.79 4.87 3.48 4.30 1,772,491 -0.49 -10.23%
11/17/08 4.75 5.04 4.65 4.79 611,639 -0.05 -1.03%
11/14/08 4.93 5.14 4.71 4.84 757,345 -0.69 -12.48%
11/13/08 4.98 5.53 4.39 5.53 1,009,171 0.57  11.49%
11/12/08 5.50 5.53 4.86 4.96 1,020,272 -0.81 -14.04%
11/11/08 5.92 6.00 5.54 5.77 881,026 -0.53 -8.41%
11/10/08 6.52 6.56 6.09 6.30 750,714 -0.10 -1.56%
11/7/08 5.89 6.40 5.89 6.40 554,431 0.63  10.92%
11/6/08 5.92 6.05 5.68 5.77 753,092 -0.10 -1.70%
11/5/08 6.48 6.65 5.85 5.87 702,009 -0.96 -14.06%
11/4/08 6.37 6.83 6.32 6.83 796,698 0.73  11.97%
11/3/08 6.25 6.34 6.04 6.10 849,887 0.04  0.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE