Time Sensitive News for Traders

SD - Sandridge Energy Inc.

Historical Data for SandRidge Energy Inc. (SD) 
$ 7.22   -0.35 (-4.62%) Volume: 3.54 m 4:02 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 7.34 7.57 6.71 7.22 3,562,513 -0.35 -4.62%
12/2/08 7.65 8.22 7.05 7.57 2,973,929 0.03  0.40%
12/1/08 8.50 8.50 7.50 7.54 2,748,667 -1.32 -14.90%
11/28/08 8.72 9.39 8.05 8.86 1,353,956 -0.40 -4.32%
11/26/08 8.15 9.30 7.80 9.26 3,295,436 1.46  18.72%
11/25/08 8.40 8.40 7.59 7.80 4,000,211 -0.38 -4.65%
11/24/08 8.18 8.48 7.24 8.18 4,247,055 0.47  6.10%
11/21/08 6.34 7.86 5.47 7.71 6,860,852 2.03  35.74%
11/20/08 8.42 8.50 4.85 5.68 8,273,591 -2.90 -33.80%
11/19/08 10.25 10.25 8.57 8.58 3,989,806 -1.69 -16.46%
11/18/08 10.57 10.57 9.68 10.27 1,985,750 0.15  1.48%
11/17/08 10.01 10.70 9.68 10.12 3,698,300 0.05  0.50%
11/14/08 10.86 11.43 10.05 10.07 2,815,512 -1.37 -11.98%
11/13/08 9.62 11.51 9.01 11.44 4,371,905 1.98  20.93%
11/12/08 10.00 10.59 9.46 9.46 2,510,053 -1.02 -9.73%
11/11/08 10.68 11.01 10.00 10.48 2,966,072 -0.28 -2.60%
11/10/08 11.17 11.29 10.33 10.76 2,713,311 0.47  4.57%
11/7/08 11.08 11.23 9.93 10.29 3,754,735 0.30  3.00%
11/6/08 11.86 12.30 9.92 9.99 4,259,467 -2.33 -18.91%
11/5/08 10.95 13.23 10.62 12.32 5,004,663 1.03  9.12%
11/4/08 10.41 12.00 10.25 11.29 4,782,870 1.41  14.27%
11/3/08 10.84 10.84 9.70 9.88 2,161,651 -0.82 -7.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE