Time Sensitive News for Traders

SCX - L.S. Starrett Company (The)

Historical Data for The L.S. Starrett Company (SCX) 
$ 16.29   1.01 (+6.61%) Volume: 11.2 k 3:48 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 15.30 16.31 15.30 16.29 11,200 1.01  6.61%
12/2/08 15.185 15.49 15.185 15.28 16,234 0.11  0.73%
12/1/08 14.50 15.50 14.30 15.17 10,150 -0.34 -2.19%
11/28/08 15.01 15.51 14.9701 15.51 2,400 0.52  3.47%
11/26/08 13.08 14.99 13.08 14.99 15,900 2.04  15.75%
11/25/08 13.20 13.54 12.70 12.95 10,712 -0.31 -2.34%
11/24/08 12.60 13.26 12.60 13.26 5,750 0.63  4.99%
11/21/08 12.43 13.52 12.43 12.63 33,473 -0.37 -2.85%
11/20/08 12.85 13.85 12.27 13.00 26,073 0.14  1.09%
11/19/08 14.40 14.40 12.86 12.86 6,783 -0.93 -6.74%
11/18/08 13.79 13.80 13.14 13.79 13,286 – –
11/17/08 14.19 14.22 12.71 13.79 6,447 -0.43 -3.02%
11/14/08 14.42 15.00 14.14 14.22 14,778 -0.23 -1.59%
11/13/08 13.46 14.45 13.39 14.45 7,879 1.05  7.84%
11/12/08 13.99 14.02 12.86 13.40 20,300 -0.40 -2.90%
11/11/08 13.52 13.85 13.38 13.80 11,065 0.14  1.02%
11/10/08 13.56 13.69 12.96 13.66 13,025 – –
11/7/08 13.19 14.20 12.865 13.66 53,824 0.77  5.97%
11/6/08 13.21 13.76 12.51 12.89 31,344 -0.48 -3.59%
11/5/08 14.03 14.03 12.76 13.37 14,547 -0.71 -5.04%
11/4/08 13.96 14.08 13.04 14.08 12,380 0.51  3.76%
11/3/08 14.25 14.25 13.40 13.57 16,581 -0.63 -4.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE