Time Sensitive News for Traders

SCS - Steelcase Inc.

Historical Data for Steelcase Inc. (SCS) 
$ 6.18   0.18 (+3.00%) Volume: 1.16 m 3:34 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 5.92 6.25 5.86 6.18 1,164,443 0.18  3.00%
12/2/08 5.99 6.05 5.76 6.00 1,217,793 0.09  1.52%
12/1/08 6.42 6.42 5.81 5.91 858,865 -0.54 -8.37%
11/28/08 6.19 6.45 6.13 6.45 150,044 0.15  2.38%
11/26/08 5.72 6.41 5.72 6.30 429,821 0.39  6.60%
11/25/08 5.88 6.01 5.69 5.91 727,017 0.06  1.03%
11/24/08 5.43 6.00 5.43 5.85 755,446 0.41  7.54%
11/21/08 5.24 5.49 5.09 5.44 1,054,994 0.33  6.46%
11/20/08 5.25 5.44 5.08 5.11 743,865 -0.23 -4.31%
11/19/08 5.88 6.04 5.34 5.34 588,106 -0.72 -11.88%
11/18/08 6.16 6.22 5.82 6.06 522,969 -0.10 -1.62%
11/17/08 6.12 6.33 6.00 6.16 667,866 – –
11/14/08 6.85 6.92 6.16 6.16 609,562 -0.79 -11.37%
11/13/08 6.86 6.98 6.28 6.95 844,035 0.07  1.02%
11/12/08 7.56 7.60 6.862 6.88 512,285 -0.81 -10.53%
11/11/08 8.21 8.21 7.65 7.69 523,614 -0.58 -7.01%
11/10/08 8.60 8.69 8.13 8.27 235,868 -0.32 -3.73%
11/7/08 8.67 8.82 8.37 8.59 336,718 -0.10 -1.15%
11/6/08 9.04 9.18 8.67 8.69 334,067 -0.46 -5.03%
11/5/08 9.20 9.49 9.12 9.15 388,667 -0.22 -2.35%
11/4/08 9.44 9.47 9.11 9.37 293,768 0.11  1.19%
11/3/08 9.17 9.52 9.12 9.26 413,104 -0.04 -0.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE