Time Sensitive News for Traders

SCR - Simcere Pharmaceutical Group

Historical Data for Simcere Pharmaceutical Group (SCR) 
$ 6.10   0.11 (+1.84%) Volume: 71.69 k 3:57 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 5.90 6.37 5.88 6.10 71,693 0.11  1.84%
12/2/08 6.51 6.55 5.70 5.99 237,037 -0.66 -9.92%
12/1/08 7.01 7.16 6.51 6.65 92,638 -0.46 -6.47%
11/28/08 6.85 7.20 6.70 7.11 119,303 0.44  6.60%
11/26/08 6.50 6.79 6.12 6.67 68,858 0.03  0.45%
11/25/08 6.80 7.36 6.30 6.64 204,196 -0.16 -2.35%
11/24/08 6.19 6.88 6.19 6.80 98,428 0.95  16.24%
11/21/08 6.57 6.57 5.67 5.85 106,649 -0.35 -5.65%
11/20/08 6.50 6.53 6.0701 6.20 66,671 -0.30 -4.62%
11/19/08 6.67 7.01 6.28 6.50 61,004 -0.11 -1.66%
11/18/08 6.87 6.97 6.55 6.61 43,325 -0.29 -4.20%
11/17/08 6.80 7.04 6.68 6.90 110,689 0.23  3.45%
11/14/08 7.51 7.83 6.67 6.67 116,798 -0.82 -10.95%
11/13/08 7.06 7.60 7.00 7.49 147,081 0.66  9.66%
11/12/08 7.45 7.65 6.80 6.83 91,894 -0.57 -7.70%
11/11/08 7.96 7.96 7.37 7.40 93,132 -0.56 -7.04%
11/10/08 7.45 8.06 7.45 7.96 92,140 0.74  10.25%
11/7/08 7.67 7.76 7.05 7.22 45,210 -0.52 -6.72%
11/6/08 6.81 7.90 6.81 7.74 188,687 1.16  17.63%
11/5/08 8.52 8.70 6.20 6.58 286,576 -2.36 -26.40%
11/4/08 7.26 8.94 7.26 8.94 194,364 2.0799  30.32%
11/3/08 5.69 6.88 5.69 6.8601 133,507 1.2301  21.85%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE