Time Sensitive News for Traders

SCL - Stepan Company


Depth/Level II for Stepan Company  (SCL) 
$ 44.52   1.83 (+4.29%) Volume: 154.95 k 3:45 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   44.52 100    NYE 15:45:05
f   44.53 100    NYE 15:45:05
f   44.53 100    NYE 15:45:04
f   44.53 200    NYE 15:45:04
f   44.64 100    NYE 15:45:02
  44.64 100    NYE 15:45:02
f   44.61 100    NYE 15:45:02
  44.59 100    NYE 15:44:53
  44.65 100    NYE 15:44:29
f   44.59 100    NSX 15:44:28
f   44.52 100    NYE 15:44:18
f   44.54 200    NLS 15:44:18
  44.54 100    NYE 15:44:02
f   44.82 100    NYE 15:44:02
f   44.82 100    NLS 15:44:02
f   44.68 100    NLS 15:44:02
  44.57 100    NLS 15:43:34
  44.58 100    NLS 15:43:28
  44.85 100    NYE 15:43:01
  44.85 100    NYE 15:43:01
f   44.75 100    NYE 15:43:01
  44.57 100    NYE 15:42:41
f   44.69 100    NYE 15:42:40
  44.42 100    NYE 15:42:16
  44.40 300    NYE 15:42:04
  44.40 100    NYE 15:42:03
  44.39 100    NYE 15:42:02
f   44.38 100    NLS 15:42:02
f   44.33 100    NLS 15:41:22
  44.34 100    NLS 15:41:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE